Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.15 | 6.15 | 6.0 | 6.15 | 20.06 Thousand |
| 10 Jun, 2024 | 6.15 | 6.15 | 6.01 | 6.15 | 10 Thousand |
| 07 Jun, 2024 | 6.15 | 6.3 | 6.14 | 6.3 | 126.24 Thousand |
| 06 Jun, 2024 | 6.25 | 6.3 | 6.14 | 6.15 | 75.06 Thousand |
| 05 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 256.52 Thousand |
| 04 Jun, 2024 | 6.45 | 6.47 | 6.0 | 6.13 | 375.24 Thousand |
| 03 Jun, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 4553.00 |
| 31 May, 2024 | 6.45 | 6.5 | 6.0 | 6.5 | 342.2 Thousand |
| 30 May, 2024 | 6.45 | 6.46 | 6.45 | 6.45 | 23.03 Thousand |
| 29 May, 2024 | 6.45 | 6.46 | 6.4 | 6.45 | 16.45 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX