Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 7.5 7.5 7.05 7.25 1.1 Million
26 Mar, 2024 7.55 7.7 7.35 7.55 841.61 Thousand
25 Mar, 2024 8.41 8.41 7.5 7.55 1.01 Million
22 Mar, 2024 8.5 8.65 8.5 8.65 120.03 Thousand
21 Mar, 2024 8.45 8.5 8.43 8.45 251 Thousand
20 Mar, 2024 8.35 8.5 8.3 8.45 160.53 Thousand
19 Mar, 2024 8.6 8.6 8.2 8.35 1.05 Million
18 Mar, 2024 8.65 8.76 8.6 8.65 201.99 Thousand
15 Mar, 2024 8.65 8.75 8.65 8.65 211.8 Thousand
14 Mar, 2024 8.65 8.65 8.5 8.65 50.74 Thousand