Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 6.23 | 7.0 | 6.23 | 6.88 | 2.29 Million |
| 12 Apr, 2016 | 6.5 | 6.62 | 6.07 | 6.13 | 354.75 Thousand |
| 11 Apr, 2016 | 6.13 | 6.99 | 6.07 | 6.5 | 1.54 Million |
| 08 Apr, 2016 | 6.5 | 6.6 | 5.95 | 6.13 | 1.3 Million |
| 07 Apr, 2016 | 6.13 | 7.0 | 5.5 | 6.5 | 3.69 Million |
| 06 Apr, 2016 | 5.13 | 6.5 | 5.01 | 5.5 | 6.14 Million |
| 05 Apr, 2016 | 5.13 | 5.18 | 5.01 | 5.13 | 208.02 Thousand |
| 04 Apr, 2016 | 5.2 | 5.2 | 5.05 | 5.13 | 483.92 Thousand |
| 01 Apr, 2016 | 5.13 | 5.2 | 5.0 | 5.13 | 1.23 Million |
| 31 Mar, 2016 | 5.0 | 5.13 | 4.9 | 5.0 | 81.4 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX