Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 5.25 | 5.38 | 5.03 | 5.25 | 241.81 Thousand |
| 10 Mar, 2016 | 4.88 | 5.42 | 4.88 | 5.25 | 1.24 Million |
| 09 Mar, 2016 | 4.75 | 5.25 | 4.53 | 4.88 | 575.67 Thousand |
| 08 Mar, 2016 | 4.75 | 4.9 | 4.55 | 4.75 | 315.13 Thousand |
| 07 Mar, 2016 | 4.6 | 4.9 | 4.6 | 4.75 | 517.79 Thousand |
| 04 Mar, 2016 | 5.2 | 5.2 | 4.06 | 4.5 | 3.14 Million |
| 03 Mar, 2016 | 5.25 | 5.49 | 5.2 | 5.25 | 362.53 Thousand |
| 02 Mar, 2016 | 5.25 | 5.48 | 5.15 | 5.25 | 134.29 Thousand |
| 01 Mar, 2016 | 5.0 | 5.5 | 4.85 | 5.25 | 502.92 Thousand |
| 29 Feb, 2016 | 5.13 | 5.2 | 4.83 | 5.0 | 565.83 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX