Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 5.0 | 5.14 | 4.9 | 5.0 | 157.57 Thousand |
| 29 Mar, 2016 | 5.0 | 5.15 | 5.0 | 5.0 | 72.74 Thousand |
| 23 Mar, 2016 | 5.0 | 5.23 | 4.8 | 5.0 | 398.14 Thousand |
| 22 Mar, 2016 | 5.0 | 5.25 | 4.84 | 5.0 | 846.26 Thousand |
| 21 Mar, 2016 | 5.0 | 5.16 | 5.0 | 5.0 | 306.61 Thousand |
| 18 Mar, 2016 | 5.1 | 5.1 | 4.82 | 5.0 | 426.93 Thousand |
| 17 Mar, 2016 | 5.25 | 5.3 | 5.02 | 5.25 | 137.09 Thousand |
| 16 Mar, 2016 | 5.25 | 5.35 | 5.03 | 5.25 | 67 Thousand |
| 15 Mar, 2016 | 5.25 | 5.3 | 5.1 | 5.25 | 229.98 Thousand |
| 14 Mar, 2016 | 5.25 | 5.4 | 5.1 | 5.25 | 728.17 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX