Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 8.13 | 8.5 | 8.0 | 8.5 | 363.7 Thousand |
| 26 Apr, 2016 | 7.5 | 7.59 | 7.31 | 7.5 | 415.89 Thousand |
| 25 Apr, 2016 | 7.5 | 7.6 | 7.35 | 7.5 | 456.39 Thousand |
| 22 Apr, 2016 | 7.63 | 7.7 | 7.35 | 7.5 | 332.5 Thousand |
| 21 Apr, 2016 | 7.5 | 7.75 | 7.15 | 7.63 | 648.14 Thousand |
| 20 Apr, 2016 | 7.5 | 7.7 | 7.3 | 7.5 | 546.94 Thousand |
| 19 Apr, 2016 | 7.38 | 7.82 | 7.38 | 7.5 | 1.13 Million |
| 18 Apr, 2016 | 7.25 | 7.5 | 7.16 | 7.38 | 708.05 Thousand |
| 15 Apr, 2016 | 6.75 | 7.5 | 6.75 | 7.25 | 1.9 Million |
| 14 Apr, 2016 | 6.88 | 7.0 | 6.5 | 6.5 | 678.29 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX