Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 7.75 | 7.95 | 7.55 | 7.75 | 302.64 Thousand |
| 25 May, 2016 | 7.75 | 7.95 | 7.5 | 7.75 | 352.99 Thousand |
| 24 May, 2016 | 8.07 | 8.07 | 7.51 | 7.75 | 779.3 Thousand |
| 23 May, 2016 | 8.38 | 8.38 | 8.0 | 8.25 | 173.21 Thousand |
| 20 May, 2016 | 8.5 | 8.63 | 8.25 | 8.63 | 309.58 Thousand |
| 19 May, 2016 | 8.5 | 8.62 | 8.33 | 8.5 | 373.06 Thousand |
| 18 May, 2016 | 8.5 | 8.73 | 8.46 | 8.5 | 245.13 Thousand |
| 17 May, 2016 | 8.38 | 8.5 | 8.25 | 8.5 | 743.85 Thousand |
| 16 May, 2016 | 8.5 | 8.73 | 8.25 | 8.38 | 516.35 Thousand |
| 13 May, 2016 | 8.63 | 8.65 | 8.0 | 8.0 | 282.44 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX