Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 6.0 6.5 5.9 6.13 681.23 Thousand
23 Jun, 2016 6.38 6.5 6.3 6.38 499.21 Thousand
22 Jun, 2016 6.5 6.55 6.13 6.38 434.36 Thousand
21 Jun, 2016 6.38 6.7 6.3 6.5 519.89 Thousand
20 Jun, 2016 6.13 6.45 6.03 6.25 764.05 Thousand
17 Jun, 2016 7.0 7.23 6.13 6.13 979.65 Thousand
16 Jun, 2016 7.38 7.5 6.8 7.0 1.02 Million
15 Jun, 2016 7.63 7.63 7.52 7.63 227.9 Thousand
14 Jun, 2016 7.63 7.63 7.5 7.63 330.71 Thousand
13 Jun, 2016 7.63 7.7 7.53 7.63 213.08 Thousand