Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2016 | 5.75 | 6.0 | 5.5 | 5.88 | 1.25 Million |
| 21 Jul, 2016 | 5.75 | 6.0 | 5.5 | 5.75 | 1.65 Million |
| 20 Jul, 2016 | 5.75 | 6.0 | 5.5 | 6.0 | 949.89 Thousand |
| 19 Jul, 2016 | 5.75 | 5.9 | 5.5 | 5.75 | 630.05 Thousand |
| 18 Jul, 2016 | 5.81 | 5.81 | 5.5 | 5.75 | 355.77 Thousand |
| 15 Jul, 2016 | 5.88 | 6.0 | 5.8 | 6.0 | 530 Thousand |
| 14 Jul, 2016 | 5.88 | 5.9 | 5.75 | 5.88 | 678.81 Thousand |
| 13 Jul, 2016 | 6.1 | 6.1 | 5.61 | 5.75 | 1.14 Million |
| 12 Jul, 2016 | 6.18 | 6.18 | 6.0 | 6.13 | 1.04 Million |
| 11 Jul, 2016 | 6.25 | 6.25 | 6.1 | 6.25 | 115.45 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX