Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 5.38 | 5.5 | 5.38 | 5.38 | 186.58 Thousand |
| 04 Aug, 2016 | 5.38 | 5.42 | 5.38 | 5.38 | 232.21 Thousand |
| 03 Aug, 2016 | 5.38 | 5.43 | 5.25 | 5.38 | 370.34 Thousand |
| 02 Aug, 2016 | 5.38 | 5.5 | 5.25 | 5.38 | 499.73 Thousand |
| 01 Aug, 2016 | 5.38 | 5.39 | 5.28 | 5.38 | 374.2 Thousand |
| 29 Jul, 2016 | 5.5 | 5.55 | 5.25 | 5.38 | 959.73 Thousand |
| 28 Jul, 2016 | 5.5 | 5.6 | 5.25 | 5.5 | 334.32 Thousand |
| 27 Jul, 2016 | 5.78 | 5.78 | 5.5 | 5.5 | 498.87 Thousand |
| 26 Jul, 2016 | 5.88 | 5.88 | 5.6 | 5.88 | 784.86 Thousand |
| 25 Jul, 2016 | 6.13 | 6.16 | 5.77 | 5.88 | 291.4 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX