Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 6.63 7.0 6.08 6.63 1.96 Million
18 Aug, 2016 6.13 6.92 5.75 6.63 2.61 Million
17 Aug, 2016 6.75 6.95 6.0 6.13 1.69 Million
16 Aug, 2016 6.86 6.86 6.53 6.75 390.49 Thousand
15 Aug, 2016 6.7 7.31 6.7 7.0 1.09 Million
12 Aug, 2016 6.13 7.25 6.1 6.5 3.74 Million
11 Aug, 2016 5.38 6.5 5.29 6.13 4.55 Million
10 Aug, 2016 5.38 5.45 5.29 5.38 283.03 Thousand
09 Aug, 2016 5.38 5.45 5.29 5.38 398.14 Thousand
08 Aug, 2016 5.38 5.45 5.28 5.38 968.6 Thousand