Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2016 | 5.5 | 5.7 | 5.13 | 5.38 | 672.07 Thousand |
| 02 Sep, 2016 | 5.75 | 5.8 | 5.3 | 5.5 | 1.86 Million |
| 01 Sep, 2016 | 5.88 | 5.95 | 5.57 | 5.75 | 901.02 Thousand |
| 31 Aug, 2016 | 5.75 | 5.97 | 5.71 | 5.88 | 1.01 Million |
| 30 Aug, 2016 | 6.05 | 6.05 | 5.65 | 5.75 | 1.36 Million |
| 26 Aug, 2016 | 6.27 | 6.27 | 5.8 | 6.25 | 1.9 Million |
| 25 Aug, 2016 | 6.59 | 6.59 | 6.25 | 6.38 | 750.28 Thousand |
| 24 Aug, 2016 | 6.75 | 6.85 | 6.5 | 6.75 | 867.07 Thousand |
| 23 Aug, 2016 | 6.88 | 6.95 | 6.5 | 6.75 | 1.1 Million |
| 22 Aug, 2016 | 6.63 | 7.24 | 6.55 | 6.88 | 2.4 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX