Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 4.25 | 4.5 | 4.25 | 4.38 | 917.59 Thousand |
| 16 Sep, 2016 | 4.13 | 4.3 | 3.75 | 4.25 | 2.85 Million |
| 15 Sep, 2016 | 4.75 | 4.75 | 3.5 | 4.13 | 11.67 Million |
| 14 Sep, 2016 | 5.63 | 5.75 | 4.55 | 4.75 | 4.98 Million |
| 13 Sep, 2016 | 5.5 | 5.6 | 5.37 | 5.5 | 607.96 Thousand |
| 12 Sep, 2016 | 5.5 | 5.7 | 5.33 | 5.5 | 1.68 Million |
| 09 Sep, 2016 | 5.5 | 5.69 | 5.38 | 5.5 | 404.8 Thousand |
| 08 Sep, 2016 | 5.5 | 5.75 | 5.38 | 5.5 | 1.31 Million |
| 07 Sep, 2016 | 5.63 | 5.7 | 5.38 | 5.5 | 1.25 Million |
| 06 Sep, 2016 | 5.38 | 5.65 | 5.33 | 5.63 | 1.15 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX