Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 7.88 | 7.88 | 7.63 | 7.63 | 205.84 Thousand |
| 09 Jun, 2016 | 7.88 | 7.98 | 7.88 | 7.88 | 450.24 Thousand |
| 08 Jun, 2016 | 8.13 | 8.15 | 7.76 | 7.88 | 361.02 Thousand |
| 07 Jun, 2016 | 8.25 | 8.5 | 8.1 | 8.13 | 715.02 Thousand |
| 06 Jun, 2016 | 8.75 | 8.8 | 8.01 | 8.25 | 375.29 Thousand |
| 03 Jun, 2016 | 8.13 | 8.97 | 7.96 | 8.75 | 606.78 Thousand |
| 02 Jun, 2016 | 8.13 | 8.28 | 7.95 | 8.13 | 81.21 Thousand |
| 01 Jun, 2016 | 8.13 | 8.35 | 7.75 | 8.13 | 214.96 Thousand |
| 31 May, 2016 | 8.13 | 8.38 | 7.75 | 7.75 | 99.48 Thousand |
| 27 May, 2016 | 7.8 | 8.38 | 7.8 | 8.13 | 383.39 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX