Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 8.63 | 8.68 | 8.4 | 8.63 | 181.49 Thousand |
| 11 May, 2016 | 8.5 | 8.74 | 8.3 | 8.5 | 170.13 Thousand |
| 10 May, 2016 | 8.26 | 8.75 | 8.26 | 8.5 | 602.73 Thousand |
| 09 May, 2016 | 7.99 | 8.5 | 7.99 | 8.0 | 506.03 Thousand |
| 06 May, 2016 | 7.75 | 8.19 | 7.75 | 7.75 | 633.65 Thousand |
| 05 May, 2016 | 7.75 | 7.9 | 7.52 | 7.75 | 529.34 Thousand |
| 04 May, 2016 | 8.43 | 8.43 | 7.3 | 7.75 | 741.74 Thousand |
| 03 May, 2016 | 8.7 | 8.7 | 8.3 | 8.5 | 440.39 Thousand |
| 29 Apr, 2016 | 9.0 | 9.08 | 8.5 | 8.63 | 763.32 Thousand |
| 28 Apr, 2016 | 8.75 | 9.25 | 8.75 | 9.0 | 1.35 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX