Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 5.13 | 5.13 | 5.0 | 5.13 | 108.34 Thousand |
| 11 Feb, 2016 | 5.13 | 5.13 | 5.03 | 5.13 | 76.28 Thousand |
| 09 Feb, 2016 | 5.13 | 5.13 | 5.03 | 5.13 | 10.81 Thousand |
| 08 Feb, 2016 | 5.13 | 5.14 | 5.03 | 5.13 | 63.98 Thousand |
| 05 Feb, 2016 | 5.13 | 5.17 | 5.03 | 5.13 | 24.65 Thousand |
| 04 Feb, 2016 | 5.13 | 5.19 | 5.0 | 5.13 | 704.35 Thousand |
| 03 Feb, 2016 | 5.13 | 5.2 | 5.03 | 5.13 | 51.22 Thousand |
| 02 Feb, 2016 | 5.13 | 5.22 | 5.08 | 5.13 | 221.61 Thousand |
| 01 Feb, 2016 | 5.13 | 5.22 | 5.08 | 5.13 | 62.55 Thousand |
| 29 Jan, 2016 | 5.13 | 5.25 | 5.1 | 5.13 | 627.52 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX