Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 5.75 | 5.94 | 5.35 | 5.5 | 599.27 Thousand |
| 13 Jan, 2016 | 5.75 | 5.85 | 5.55 | 5.75 | 420.54 Thousand |
| 12 Jan, 2016 | 5.88 | 5.98 | 5.8 | 5.88 | 163.75 Thousand |
| 11 Jan, 2016 | 5.88 | 5.99 | 5.86 | 5.88 | 17.55 Thousand |
| 08 Jan, 2016 | 6.0 | 6.0 | 5.85 | 5.88 | 227.02 Thousand |
| 07 Jan, 2016 | 6.2 | 6.2 | 5.85 | 6.0 | 450.87 Thousand |
| 06 Jan, 2016 | 6.25 | 6.35 | 6.25 | 6.25 | 5000.00 |
| 05 Jan, 2016 | 6.25 | 6.4 | 6.1 | 6.25 | 170.37 Thousand |
| 04 Jan, 2016 | 6.13 | 6.5 | 5.95 | 6.25 | 277.93 Thousand |
| 31 Dec, 2015 | 6.13 | 6.25 | 6.0 | 6.13 | 125.39 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX