Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 6.38 6.5 6.25 6.38 57.15 Thousand
11 Dec, 2015 6.38 6.75 6.26 6.38 2.15 Million
10 Dec, 2015 6.5 6.57 6.25 6.38 397.37 Thousand
09 Dec, 2015 6.5 6.7 6.25 6.5 666.52 Thousand
08 Dec, 2015 6.75 6.88 6.5 6.5 290.34 Thousand
07 Dec, 2015 6.75 7.18 6.55 6.75 2.27 Million
04 Dec, 2015 6.46 7.0 6.46 6.75 1.14 Million
03 Dec, 2015 6.63 6.7 6.25 6.38 539.19 Thousand
02 Dec, 2015 6.63 6.63 6.51 6.63 3000.00
01 Dec, 2015 6.63 6.7 6.5 6.63 125.12 Thousand