Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 5.13 | 5.25 | 5.02 | 5.13 | 807.5 Thousand |
| 27 Jan, 2016 | 5.13 | 5.25 | 5.1 | 5.13 | 113.83 Thousand |
| 26 Jan, 2016 | 5.25 | 5.48 | 5.0 | 5.13 | 664.51 Thousand |
| 25 Jan, 2016 | 5.25 | 5.5 | 5.01 | 5.25 | 268.48 Thousand |
| 22 Jan, 2016 | 5.25 | 5.5 | 5.1 | 5.25 | 647.03 Thousand |
| 21 Jan, 2016 | 5.13 | 5.25 | 4.92 | 5.13 | 853.53 Thousand |
| 20 Jan, 2016 | 5.38 | 5.48 | 5.0 | 5.13 | 688.68 Thousand |
| 19 Jan, 2016 | 5.38 | 5.5 | 5.35 | 5.38 | 259.29 Thousand |
| 18 Jan, 2016 | 5.63 | 5.89 | 5.27 | 5.38 | 327.49 Thousand |
| 15 Jan, 2016 | 5.5 | 5.71 | 5.25 | 5.63 | 338.73 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX