Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 5.4 | 5.4 | 5.25 | 5.38 | 664.95 Thousand |
| 10 Feb, 2017 | 5.5 | 5.5 | 5.25 | 5.5 | 127.18 Thousand |
| 09 Feb, 2017 | 5.7 | 5.7 | 5.5 | 5.5 | 467.26 Thousand |
| 08 Feb, 2017 | 5.88 | 5.9 | 5.68 | 5.75 | 1.1 Million |
| 07 Feb, 2017 | 5.88 | 5.98 | 5.65 | 5.88 | 149.76 Thousand |
| 06 Feb, 2017 | 5.88 | 5.98 | 5.65 | 5.88 | 269.3 Thousand |
| 03 Feb, 2017 | 5.88 | 5.99 | 5.65 | 5.88 | 167.37 Thousand |
| 02 Feb, 2017 | 5.75 | 6.18 | 5.6 | 5.88 | 127.81 Thousand |
| 01 Feb, 2017 | 5.75 | 6.0 | 5.65 | 5.75 | 200.82 Thousand |
| 30 Jan, 2017 | 5.75 | 6.0 | 5.6 | 5.75 | 197.24 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX