Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 15.88 17.75 15.65 16.38 2.25 Million
10 Mar, 2017 14.0 15.5 13.81 15.25 765.35 Thousand
09 Mar, 2017 14.25 14.45 13.81 14.0 250.61 Thousand
08 Mar, 2017 14.13 14.13 13.5 13.75 747.55 Thousand
07 Mar, 2017 14.38 14.65 14.0 14.25 203.09 Thousand
06 Mar, 2017 14.38 14.74 14.17 14.38 628.99 Thousand
03 Mar, 2017 14.25 14.74 14.0 14.38 563.06 Thousand
02 Mar, 2017 14.13 14.35 13.76 14.25 1.53 Million
01 Mar, 2017 14.63 14.88 13.65 14.13 1.12 Million
28 Feb, 2017 14.5 16.6 14.29 14.63 3.44 Million