Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 14.13 15.0 14.0 14.5 1.06 Million
24 Feb, 2017 13.88 13.9 12.75 13.5 1.19 Million
23 Feb, 2017 13.88 14.5 12.75 13.88 6.5 Million
22 Feb, 2017 15.25 15.5 13.5 14.38 3.19 Million
21 Feb, 2017 14.88 18.4 14.5 15.13 8.45 Million
20 Feb, 2017 14.75 15.38 13.15 15.0 5.29 Million
17 Feb, 2017 11.63 17.5 11.55 15.5 16.39 Million
16 Feb, 2017 8.5 11.89 8.27 11.38 11.96 Million
15 Feb, 2017 5.88 8.75 5.75 8.5 12.26 Million
14 Feb, 2017 5.36 5.36 5.25 5.25 393.96 Thousand