Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 5.75 | 5.85 | 5.6 | 5.75 | 62.64 Thousand |
| 26 Jan, 2017 | 5.75 | 5.9 | 5.51 | 5.75 | 614.14 Thousand |
| 25 Jan, 2017 | 5.75 | 5.9 | 5.65 | 5.75 | 56.9 Thousand |
| 24 Jan, 2017 | 5.75 | 5.8 | 5.65 | 5.75 | 36.22 Thousand |
| 23 Jan, 2017 | 5.63 | 5.95 | 5.6 | 5.75 | 344.17 Thousand |
| 20 Jan, 2017 | 5.63 | 5.73 | 5.56 | 5.63 | 281.07 Thousand |
| 19 Jan, 2017 | 5.88 | 5.95 | 5.63 | 5.63 | 517.42 Thousand |
| 18 Jan, 2017 | 5.88 | 5.9 | 5.75 | 5.88 | 400.43 Thousand |
| 17 Jan, 2017 | 5.88 | 5.88 | 5.7 | 5.88 | 60 Thousand |
| 16 Jan, 2017 | 5.88 | 6.35 | 5.8 | 5.88 | 325.07 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX