Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 5.75 | 5.95 | 5.75 | 5.88 | 537.64 Thousand |
| 12 Jan, 2017 | 5.75 | 5.75 | 5.5 | 5.75 | 627.01 Thousand |
| 11 Jan, 2017 | 6.0 | 6.0 | 5.76 | 6.0 | 225.95 Thousand |
| 10 Jan, 2017 | 6.25 | 6.47 | 5.94 | 6.13 | 639.06 Thousand |
| 09 Jan, 2017 | 5.88 | 6.41 | 5.85 | 6.25 | 1.42 Million |
| 06 Jan, 2017 | 5.63 | 5.95 | 5.45 | 5.75 | 174.67 Thousand |
| 05 Jan, 2017 | 5.63 | 5.85 | 5.4 | 5.63 | 17 Thousand |
| 04 Jan, 2017 | 5.38 | 5.63 | 5.13 | 5.63 | 537.04 Thousand |
| 03 Jan, 2017 | 5.25 | 5.38 | 5.25 | 5.38 | 518.63 Thousand |
| 30 Dec, 2016 | 5.05 | 5.25 | 5.05 | 5.25 | 60.9 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX