Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 5.13 | 5.23 | 5.0 | 5.13 | 164.25 Thousand |
| 12 Dec, 2016 | 5.03 | 5.25 | 5.03 | 5.13 | 331.22 Thousand |
| 09 Dec, 2016 | 4.63 | 5.0 | 4.5 | 5.0 | 53.21 Thousand |
| 08 Dec, 2016 | 4.63 | 4.63 | 4.5 | 4.63 | 112.28 Thousand |
| 07 Dec, 2016 | 4.63 | 4.65 | 4.5 | 4.63 | 56.05 Thousand |
| 06 Dec, 2016 | 4.63 | 4.7 | 4.63 | 4.63 | 42.42 Thousand |
| 05 Dec, 2016 | 4.85 | 4.85 | 4.5 | 4.63 | 514.13 Thousand |
| 02 Dec, 2016 | 4.88 | 4.88 | 4.75 | 4.88 | 80 Thousand |
| 01 Dec, 2016 | 4.88 | 4.88 | 4.75 | 4.88 | 54.64 Thousand |
| 30 Nov, 2016 | 4.88 | 5.0 | 4.75 | 4.88 | 399.78 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX