Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 4.88 | 4.95 | 4.75 | 4.88 | 167.37 Thousand |
| 11 Nov, 2016 | 4.88 | 4.88 | 4.8 | 4.88 | 62 Thousand |
| 10 Nov, 2016 | 4.88 | 5.0 | 4.8 | 4.88 | 679.1 Thousand |
| 09 Nov, 2016 | 4.88 | 4.9 | 4.75 | 4.88 | 551.23 Thousand |
| 08 Nov, 2016 | 4.88 | 4.9 | 4.82 | 4.88 | 485.14 Thousand |
| 07 Nov, 2016 | 5.0 | 5.0 | 4.8 | 4.88 | 754.51 Thousand |
| 04 Nov, 2016 | 5.13 | 5.15 | 4.75 | 5.0 | 602.44 Thousand |
| 03 Nov, 2016 | 5.13 | 5.13 | 4.8 | 5.13 | 1.08 Million |
| 02 Nov, 2016 | 5.13 | 5.15 | 4.88 | 5.13 | 1.06 Million |
| 01 Nov, 2016 | 5.17 | 5.17 | 4.63 | 5.13 | 2.03 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX