Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2016 | 5.25 | 5.25 | 5.03 | 5.25 | 151.75 Thousand |
| 28 Oct, 2016 | 5.25 | 5.35 | 5.25 | 5.25 | 15.75 Thousand |
| 27 Oct, 2016 | 5.25 | 5.5 | 5.0 | 5.25 | 3.22 Million |
| 26 Oct, 2016 | 5.25 | 5.25 | 5.0 | 5.25 | 996.64 Thousand |
| 25 Oct, 2016 | 5.5 | 5.6 | 5.15 | 5.38 | 441.05 Thousand |
| 24 Oct, 2016 | 5.5 | 5.75 | 5.3 | 5.5 | 434.28 Thousand |
| 21 Oct, 2016 | 5.5 | 5.73 | 5.4 | 5.5 | 151.78 Thousand |
| 20 Oct, 2016 | 5.25 | 5.75 | 5.2 | 5.5 | 386.37 Thousand |
| 19 Oct, 2016 | 5.1 | 5.63 | 5.1 | 5.25 | 1.16 Million |
| 18 Oct, 2016 | 5.35 | 5.35 | 4.84 | 5.0 | 806.01 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX