Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 24.88 25.21 22.75 23.5 853.77 Thousand
24 Mar, 2017 23.5 25.0 22.5 24.88 633.79 Thousand
23 Mar, 2017 24.0 24.0 22.06 23.5 1.38 Million
22 Mar, 2017 23.75 25.95 23.2 24.5 1.85 Million
21 Mar, 2017 27.0 29.93 22.6 23.25 4.49 Million
20 Mar, 2017 21.25 28.2 21.08 26.0 7.29 Million
17 Mar, 2017 17.65 20.0 17.65 19.75 1.49 Million
16 Mar, 2017 16.25 17.85 16.05 17.5 2.06 Million
15 Mar, 2017 17.0 17.35 15.5 16.0 718.09 Thousand
14 Mar, 2017 16.63 17.4 16.3 17.0 833.8 Thousand