Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 22.5 23.0 21.98 22.5 674.05 Thousand
25 Apr, 2017 22.75 23.7 22.0 22.75 526.3 Thousand
24 Apr, 2017 22.6 22.98 22.6 22.75 446.23 Thousand
21 Apr, 2017 22.75 23.0 22.25 23.0 285.15 Thousand
20 Apr, 2017 22.38 23.0 22.2 22.75 284.62 Thousand
19 Apr, 2017 22.75 23.2 22.38 22.38 733.3 Thousand
18 Apr, 2017 23.25 23.75 22.5 23.0 745.63 Thousand
13 Apr, 2017 22.0 23.5 21.58 23.25 1.08 Million
12 Apr, 2017 23.75 24.5 22.0 22.13 658.82 Thousand
11 Apr, 2017 25.75 25.99 23.6 23.75 449.31 Thousand