Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 25.88 | 26.5 | 25.0 | 25.5 | 268.19 Thousand |
| 07 Apr, 2017 | 26.5 | 26.65 | 25.25 | 26.0 | 747.13 Thousand |
| 06 Apr, 2017 | 26.5 | 27.35 | 25.5 | 27.0 | 697.66 Thousand |
| 05 Apr, 2017 | 27.0 | 27.5 | 25.5 | 27.0 | 511.65 Thousand |
| 04 Apr, 2017 | 27.25 | 27.5 | 26.5 | 27.0 | 1.41 Million |
| 03 Apr, 2017 | 25.75 | 27.13 | 23.5 | 26.75 | 986.15 Thousand |
| 31 Mar, 2017 | 24.0 | 26.35 | 24.0 | 25.75 | 857.55 Thousand |
| 30 Mar, 2017 | 23.75 | 24.4 | 23.5 | 24.0 | 1.7 Million |
| 29 Mar, 2017 | 24.25 | 24.5 | 23.55 | 23.75 | 920.1 Thousand |
| 28 Mar, 2017 | 23.25 | 24.95 | 22.73 | 24.5 | 548.76 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX