Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 27.0 27.5 26.93 27.0 351.34 Thousand
10 May, 2017 26.75 27.5 26.2 27.0 710.37 Thousand
09 May, 2017 27.25 27.94 25.81 26.75 4.92 Million
08 May, 2017 26.5 28.0 26.1 27.25 1.31 Million
05 May, 2017 24.5 28.9 24.0 26.5 2.37 Million
04 May, 2017 24.75 25.0 24.28 24.75 232.61 Thousand
03 May, 2017 24.5 25.44 24.0 24.75 574.5 Thousand
02 May, 2017 24.0 25.5 22.95 24.75 968.38 Thousand
28 Apr, 2017 22.63 24.35 22.4 23.75 532.89 Thousand
27 Apr, 2017 22.38 22.98 21.94 22.63 374.76 Thousand