Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 23.5 | 23.7 | 22.8 | 22.88 | 579.88 Thousand |
| 08 Jun, 2017 | 23.5 | 23.95 | 23.3 | 23.5 | 162.69 Thousand |
| 07 Jun, 2017 | 23.5 | 24.0 | 23.0 | 23.5 | 263.54 Thousand |
| 06 Jun, 2017 | 23.13 | 23.74 | 22.75 | 23.5 | 503.13 Thousand |
| 05 Jun, 2017 | 22.5 | 23.13 | 22.5 | 23.13 | 284.66 Thousand |
| 02 Jun, 2017 | 22.5 | 22.9 | 22.0 | 22.5 | 552.32 Thousand |
| 01 Jun, 2017 | 22.5 | 22.95 | 22.2 | 22.5 | 97.32 Thousand |
| 31 May, 2017 | 23.13 | 23.5 | 22.5 | 23.0 | 307.39 Thousand |
| 30 May, 2017 | 22.88 | 23.4 | 22.5 | 22.88 | 727.28 Thousand |
| 26 May, 2017 | 23.0 | 23.5 | 22.25 | 23.25 | 1.11 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX