Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 22.5 | 23.0 | 22.0 | 22.5 | 100.48 Thousand |
| 06 Jul, 2017 | 22.5 | 23.0 | 22.15 | 22.5 | 234.08 Thousand |
| 05 Jul, 2017 | 22.5 | 22.75 | 22.32 | 22.5 | 72.21 Thousand |
| 04 Jul, 2017 | 22.5 | 23.0 | 22.3 | 22.5 | 329.43 Thousand |
| 03 Jul, 2017 | 22.25 | 23.0 | 22.03 | 22.5 | 159.12 Thousand |
| 30 Jun, 2017 | 22.5 | 22.63 | 21.87 | 22.25 | 331.44 Thousand |
| 29 Jun, 2017 | 22.5 | 23.0 | 22.0 | 22.5 | 147.66 Thousand |
| 28 Jun, 2017 | 22.5 | 22.95 | 22.0 | 22.5 | 176.02 Thousand |
| 27 Jun, 2017 | 22.75 | 22.75 | 22.04 | 22.75 | 63.66 Thousand |
| 26 Jun, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | 50 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX