Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 22.88 23.2 22.2 22.38 343.86 Thousand
20 Jul, 2017 21.06 23.25 21.06 23.0 1.15 Million
19 Jul, 2017 19.0 20.88 19.0 20.88 25 Thousand
18 Jul, 2017 19.25 19.4 18.0 18.38 1.26 Million
17 Jul, 2017 20.88 20.88 19.04 19.25 1.38 Million
14 Jul, 2017 21.5 21.5 21.38 21.38 75 Thousand
13 Jul, 2017 21.5 21.65 21.25 21.63 165.75 Thousand
12 Jul, 2017 21.5 21.65 20.6 21.5 132.6 Thousand
11 Jul, 2017 21.75 21.8 21.19 21.5 546.04 Thousand
10 Jul, 2017 22.3 22.3 21.75 21.75 348.83 Thousand