Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 23.0 23.15 23.0 23.0 23.91 Thousand
17 Aug, 2017 23.25 23.25 22.5 23.0 87.55 Thousand
16 Aug, 2017 23.75 23.88 23.0 23.38 481.53 Thousand
15 Aug, 2017 23.5 23.7 22.6 23.5 273.67 Thousand
14 Aug, 2017 23.5 23.7 23.1 23.5 143.76 Thousand
11 Aug, 2017 23.0 23.5 22.94 23.5 59.97 Thousand
10 Aug, 2017 23.13 23.3 23.06 23.25 169.74 Thousand
09 Aug, 2017 23.13 23.3 22.6 23.13 215 Thousand
08 Aug, 2017 23.13 23.39 22.79 23.13 62.28 Thousand
07 Aug, 2017 23.13 23.4 22.79 23.13 164.05 Thousand