Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 22.63 22.7 22.5 22.63 113.44 Thousand
15 Sep, 2017 22.63 22.75 22.5 22.75 73.89 Thousand
14 Sep, 2017 22.75 23.0 22.5 22.63 199.03 Thousand
13 Sep, 2017 22.75 22.85 22.5 22.75 227.47 Thousand
12 Sep, 2017 22.88 22.88 22.5 22.75 29.69 Thousand
11 Sep, 2017 23.0 23.0 22.5 23.0 175.42 Thousand
08 Sep, 2017 23.0 23.0 22.9 23.0 27.92 Thousand
07 Sep, 2017 23.0 23.0 22.5 23.0 60.46 Thousand
06 Sep, 2017 23.0 23.1 22.6 23.0 200.21 Thousand
05 Sep, 2017 23.0 23.1 22.65 23.0 71.23 Thousand