Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 23.25 23.3 22.65 23.0 205.44 Thousand
01 Sep, 2017 23.13 23.35 22.85 23.25 100.55 Thousand
31 Aug, 2017 23.13 23.3 22.8 23.13 175.6 Thousand
30 Aug, 2017 23.13 23.45 22.81 23.13 36.12 Thousand
29 Aug, 2017 23.0 23.2 22.5 23.0 372.72 Thousand
25 Aug, 2017 23.0 23.18 22.6 23.0 40.19 Thousand
24 Aug, 2017 23.0 23.2 22.6 23.0 227.87 Thousand
23 Aug, 2017 23.0 23.15 22.5 23.0 103.87 Thousand
22 Aug, 2017 23.0 23.2 22.65 23.0 24.26 Thousand
21 Aug, 2017 23.0 23.25 22.65 23.0 16.56 Thousand