Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 23.0 23.43 22.75 23.13 198.19 Thousand
03 Aug, 2017 23.13 23.3 22.75 23.0 5635.00
02 Aug, 2017 23.0 23.5 22.94 23.13 250.58 Thousand
01 Aug, 2017 23.0 23.35 22.65 23.0 169.52 Thousand
31 Jul, 2017 23.38 23.69 23.0 23.13 96.88 Thousand
28 Jul, 2017 22.63 23.84 22.3 23.38 370.72 Thousand
27 Jul, 2017 21.75 23.0 21.6 22.63 417.37 Thousand
26 Jul, 2017 21.75 22.18 21.38 21.75 96.33 Thousand
25 Jul, 2017 21.75 22.18 21.25 21.75 59.25 Thousand
24 Jul, 2017 22.38 22.5 21.32 21.75 236.23 Thousand