Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 23.38 23.63 22.88 23.38 60.56 Thousand
22 Jun, 2017 23.38 24.0 22.9 23.38 168.84 Thousand
21 Jun, 2017 23.38 23.88 22.94 23.38 253.12 Thousand
20 Jun, 2017 23.38 23.65 22.97 23.38 228.39 Thousand
19 Jun, 2017 23.25 24.0 22.7 23.38 357.37 Thousand
16 Jun, 2017 23.5 23.75 23.1 23.5 32.76 Thousand
15 Jun, 2017 23.5 23.95 23.05 23.5 374.22 Thousand
14 Jun, 2017 23.45 24.0 23.45 24.0 247.29 Thousand
13 Jun, 2017 22.63 24.0 22.5 23.38 229.33 Thousand
12 Jun, 2017 22.75 22.93 22.25 22.63 476.52 Thousand