Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 15.8 16.0 15.57 15.78 146.17 Thousand
07 Feb, 2018 15.95 16.13 15.25 15.8 470.91 Thousand
06 Feb, 2018 16.5 16.73 15.37 15.95 235.75 Thousand
05 Feb, 2018 17.08 17.08 16.75 16.88 155.28 Thousand
02 Feb, 2018 17.2 17.38 17.1 17.38 55.98 Thousand
01 Feb, 2018 17.2 17.4 17.1 17.2 85.46 Thousand
31 Jan, 2018 17.2 17.5 17.05 17.2 143.52 Thousand
30 Jan, 2018 17.2 17.47 17.03 17.2 21.97 Thousand
29 Jan, 2018 16.97 17.43 16.97 17.2 489.14 Thousand
26 Jan, 2018 16.28 16.96 16.07 16.63 102.77 Thousand