Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 18.5 19.13 18.5 18.8 305.12 Thousand
07 Mar, 2018 18.38 18.71 18.0 18.38 233.66 Thousand
06 Mar, 2018 19.1 19.1 18.0 18.13 437.89 Thousand
05 Mar, 2018 18.98 19.5 18.75 19.5 182.31 Thousand
02 Mar, 2018 18.81 19.42 18.81 18.98 747.34 Thousand
01 Mar, 2018 18.88 19.0 18.5 18.75 616.04 Thousand
28 Feb, 2018 18.53 18.97 18.3 18.88 38.32 Thousand
27 Feb, 2018 18.4 18.7 18.32 18.53 217.52 Thousand
26 Feb, 2018 18.25 19.2 18.13 18.4 984.45 Thousand
23 Feb, 2018 18.55 18.87 18.0 18.25 609.95 Thousand