Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 21.2 21.5 21.0 21.4 1.38 Million
06 Apr, 2018 19.38 21.32 19.0 21.2 4.97 Million
05 Apr, 2018 19.13 19.5 19.03 19.25 499.22 Thousand
04 Apr, 2018 19.25 19.5 18.81 19.13 3.1 Million
03 Apr, 2018 19.0 19.33 18.55 19.25 1.47 Million
29 Mar, 2018 18.5 19.37 18.15 19.0 425.48 Thousand
28 Mar, 2018 19.38 19.65 18.03 18.5 497.67 Thousand
27 Mar, 2018 20.0 20.4 19.38 19.38 1.69 Million
26 Mar, 2018 18.05 18.5 17.93 18.05 302.28 Thousand
23 Mar, 2018 18.3 18.3 18.0 18.05 162.5 Thousand