Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 21.85 22.35 21.75 21.8 2.31 Million
20 Apr, 2018 24.0 24.5 21.5 21.85 3.34 Million
19 Apr, 2018 24.5 25.0 23.5 24.0 1.41 Million
18 Apr, 2018 24.1 25.5 24.1 25.0 3.38 Million
17 Apr, 2018 25.75 26.4 23.0 24.0 8.07 Million
16 Apr, 2018 22.85 24.0 22.85 23.5 2.82 Million
13 Apr, 2018 21.25 22.9 21.01 22.9 3.99 Million
12 Apr, 2018 21.55 22.4 21.25 21.25 761.51 Thousand
11 Apr, 2018 21.65 22.0 21.15 22.0 766.45 Thousand
10 Apr, 2018 21.5 22.0 21.1 21.65 561.03 Thousand