Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 21.8 22.5 21.77 22.25 647.23 Thousand
21 May, 2018 21.8 22.0 21.7 21.8 725.01 Thousand
18 May, 2018 21.8 22.0 21.5 21.8 406.48 Thousand
17 May, 2018 21.8 21.84 21.6 21.8 173.19 Thousand
16 May, 2018 21.95 22.05 21.5 21.8 627.22 Thousand
15 May, 2018 22.05 22.4 21.72 21.95 2.4 Million
14 May, 2018 21.1 22.0 20.78 21.7 1.04 Million
11 May, 2018 19.58 21.5 19.58 21.0 2.36 Million
10 May, 2018 19.3 19.68 19.2 19.4 449.83 Thousand
09 May, 2018 19.48 19.55 19.1 19.25 463.55 Thousand