Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 19.23 19.58 19.0 19.48 693.79 Thousand
04 May, 2018 19.7 19.9 19.0 19.23 222.04 Thousand
03 May, 2018 19.65 19.78 19.25 19.7 301.93 Thousand
02 May, 2018 19.78 19.9 19.5 19.65 601.27 Thousand
01 May, 2018 20.15 20.15 19.53 19.75 613.99 Thousand
30 Apr, 2018 21.3 21.3 19.35 20.15 1.78 Million
27 Apr, 2018 21.85 22.4 21.0 21.5 1.02 Million
26 Apr, 2018 21.1 22.0 21.05 21.75 522.04 Thousand
25 Apr, 2018 21.25 22.0 20.5 21.1 2.96 Million
24 Apr, 2018 21.8 22.05 21.25 21.25 1.35 Million