Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 19.38 19.5 19.0 19.38 191.64 Thousand
19 Jun, 2018 19.5 19.5 19.16 19.38 388.44 Thousand
18 Jun, 2018 20.0 20.0 19.8 20.0 7042.00
15 Jun, 2018 20.0 20.0 19.64 20.0 16.19 Thousand
14 Jun, 2018 20.0 20.1 19.55 20.0 359.71 Thousand
13 Jun, 2018 20.0 20.2 19.5 20.0 170.23 Thousand
12 Jun, 2018 19.95 20.0 19.41 20.0 220.42 Thousand
11 Jun, 2018 19.85 20.0 19.4 19.95 28.55 Thousand
08 Jun, 2018 19.5 19.9 19.03 19.85 288.31 Thousand
07 Jun, 2018 20.0 20.5 19.0 19.5 499.44 Thousand