Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 17.25 17.4 16.89 17.3 225.51 Thousand
03 Jul, 2018 17.0 17.45 16.08 17.25 1.22 Million
02 Jul, 2018 17.85 17.94 16.25 17.0 1.05 Million
29 Jun, 2018 18.5 18.5 17.72 17.85 1.13 Million
28 Jun, 2018 18.98 18.98 18.25 18.63 234.23 Thousand
27 Jun, 2018 19.0 19.25 18.8 19.13 68.14 Thousand
26 Jun, 2018 18.75 19.2 18.56 19.0 262.5 Thousand
25 Jun, 2018 18.75 18.95 18.75 18.75 32.98 Thousand
22 Jun, 2018 18.75 18.85 18.54 18.75 56.08 Thousand
21 Jun, 2018 19.0 19.0 18.5 18.75 269.78 Thousand