Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 17.55 17.55 17.15 17.55 22.87 Thousand
17 Jul, 2018 17.35 17.92 17.35 17.55 123.35 Thousand
16 Jul, 2018 17.13 17.46 17.13 17.13 119.71 Thousand
13 Jul, 2018 16.59 17.21 16.59 16.88 241.9 Thousand
12 Jul, 2018 16.38 17.0 16.0 16.5 244.26 Thousand
11 Jul, 2018 17.1 17.1 15.75 16.38 667.56 Thousand
10 Jul, 2018 17.2 17.2 16.75 17.13 138.53 Thousand
09 Jul, 2018 17.25 17.25 16.75 17.25 125.09 Thousand
06 Jul, 2018 17.38 17.6 16.75 17.25 364.96 Thousand
05 Jul, 2018 17.3 17.3 17.04 17.3 225.97 Thousand