Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 17.63 17.9 17.35 17.63 122.83 Thousand
14 Aug, 2018 17.63 17.7 17.31 17.63 50.45 Thousand
13 Aug, 2018 17.5 17.63 17.25 17.63 20.85 Thousand
10 Aug, 2018 17.5 17.6 17.5 17.5 2769.00
09 Aug, 2018 17.5 17.63 17.0 17.5 49.88 Thousand
08 Aug, 2018 17.25 17.28 17.0 17.25 136.81 Thousand
07 Aug, 2018 17.25 17.4 17.0 17.25 249.24 Thousand
06 Aug, 2018 18.0 18.0 16.75 17.25 456.78 Thousand
03 Aug, 2018 18.43 18.55 18.0 18.43 141.17 Thousand
02 Aug, 2018 18.55 18.55 18.04 18.43 161.36 Thousand