Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 17.7 17.98 17.52 17.78 204.1 Thousand
29 Aug, 2018 18.05 18.3 17.15 17.7 595.29 Thousand
28 Aug, 2018 18.3 18.5 17.63 18.05 414.77 Thousand
24 Aug, 2018 18.45 18.72 18.1 18.3 268.24 Thousand
23 Aug, 2018 18.45 19.0 18.45 18.45 183 Thousand
22 Aug, 2018 18.5 18.5 18.0 18.25 293.71 Thousand
21 Aug, 2018 18.75 18.8 18.62 18.75 32.04 Thousand
20 Aug, 2018 18.75 18.85 18.5 18.75 259.72 Thousand
17 Aug, 2018 18.25 18.75 18.15 18.75 144.59 Thousand
16 Aug, 2018 17.8 18.5 17.8 18.1 175.23 Thousand